easyfolio 50 I
WKN: EASY50 / ISIN: DE000EASY504Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 134,22 | 134,53 | 134,08 | 134,08 | 0 |
| 06.02.20 | 134,14 | 134,24 | 133,93 | 134,08 | 0 |
| 05.02.20 | 132,84 | 133,73 | 132,57 | 133,70 | 0 |
| 04.02.20 | 132,64 | 133,00 | 132,34 | 132,82 | 0 |
| 03.02.20 | 132,33 | 132,88 | 132,06 | 132,07 | 0 |
| 31.01.20 | 133,80 | 134,02 | 132,55 | 132,55 | 0 |
| 30.01.20 | 132,97 | 133,77 | 132,50 | 133,77 | 0 |
| 29.01.20 | 133,96 | 134,02 | 133,48 | 133,51 | 0 |
| 28.01.20 | 133,46 | 134,47 | 133,43 | 134,47 | 0 |
| 27.01.20 | 134,14 | 134,14 | 132,97 | 133,03 | 0 |
| 24.01.20 | 134,34 | 135,20 | 134,33 | 134,53 | 0 |
| 23.01.20 | 134,49 | 134,58 | 133,85 | 134,13 | 0 |
| 22.01.20 | 134,80 | 135,03 | 134,55 | 134,57 | 0 |
| 21.01.20 | 133,72 | 135,20 | 133,72 | 134,29 | 370 |
| 20.01.20 | 134,38 | 134,38 | 134,07 | 134,07 | 0 |
| 17.01.20 | 134,09 | 134,38 | 134,09 | 134,35 | 0 |
| 16.01.20 | 133,56 | 133,98 | 133,56 | 133,97 | 0 |
| 15.01.20 | 133,83 | 133,93 | 133,44 | 133,47 | 0 |
| 14.01.20 | 133,08 | 134,08 | 133,04 | 133,80 | 0 |
| 13.01.20 | 133,50 | 133,50 | 132,96 | 133,10 | 0 |
| 10.01.20 | 133,37 | 133,53 | 132,96 | 132,96 | 0 |
| 09.01.20 | 132,85 | 133,49 | 132,61 | 133,15 | 0 |
| 08.01.20 | 132,85 | 133,31 | 132,61 | 133,30 | 0 |
| 07.01.20 | 132,91 | 133,37 | 132,84 | 133,06 | 0 |
| 06.01.20 | 132,18 | 132,64 | 132,15 | 132,62 | 0 |
