easyfolio 50 I
WKN: EASY50 / ISIN: DE000EASY504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 132,88 | 134,42 | 132,88 | 134,42 | 0 |
| 21.12.20 | 133,36 | 133,36 | 131,82 | 133,02 | 0 |
| 18.12.20 | 132,27 | 133,36 | 132,27 | 133,36 | 0 |
| 17.12.20 | 132,86 | 133,27 | 132,86 | 133,27 | 0 |
| 16.12.20 | 133,32 | 133,41 | 133,09 | 133,23 | 0 |
| 15.12.20 | 132,24 | 133,54 | 132,24 | 133,54 | 0 |
| 14.12.20 | 133,28 | 133,34 | 132,45 | 132,49 | 0 |
| 11.12.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 10.12.20 | 132,62 | 132,85 | 132,48 | 132,48 | 0 |
| 09.12.20 | 133,38 | 133,50 | 133,30 | 133,30 | 80 |
| 08.12.20 | 132,18 | 133,38 | 132,18 | 133,38 | 0 |
| 07.12.20 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 04.12.20 | 132,33 | 132,69 | 132,33 | 132,65 | 0 |
| 03.12.20 | 132,67 | 132,72 | 132,67 | 132,72 | 0 |
| 02.12.20 | 131,68 | 132,73 | 131,68 | 132,73 | 0 |
| 01.12.20 | 133,31 | 134,15 | 132,40 | 132,40 | 0 |
| 30.11.20 | 132,71 | 133,38 | 132,71 | 133,20 | 0 |
| 27.11.20 | 132,90 | 133,35 | 132,90 | 133,35 | 0 |
| 26.11.20 | 133,42 | 133,52 | 133,07 | 133,07 | 0 |
| 25.11.20 | 133,08 | 133,42 | 132,92 | 133,35 | 0 |
| 24.11.20 | 133,22 | 133,38 | 133,01 | 133,15 | 0 |
| 23.11.20 | 132,52 | 132,97 | 132,42 | 132,80 | 0 |
| 20.11.20 | 131,81 | 132,94 | 131,81 | 132,66 | 0 |
| 19.11.20 | 131,46 | 132,86 | 131,46 | 132,86 | 0 |
| 18.11.20 | 132,19 | 133,25 | 132,19 | 132,64 | 0 |
