easyfolio 50 I
WKN: EASY50 / ISIN: DE000EASY504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 134,39 | 134,40 | 132,48 | 132,48 | 0 |
| 30.01.20 | 132,98 | 133,92 | 132,98 | 133,92 | 0 |
| 29.01.20 | 133,00 | 133,88 | 133,00 | 133,88 | 0 |
| 28.01.20 | 135,02 | 135,25 | 135,02 | 135,25 | 0 |
| 27.01.20 | 133,74 | 133,99 | 133,16 | 133,99 | 0 |
| 24.01.20 | 134,85 | 135,20 | 134,13 | 134,13 | 0 |
| 23.01.20 | 133,74 | 134,84 | 133,74 | 134,84 | 0 |
| 22.01.20 | 135,14 | 135,39 | 134,18 | 134,28 | 0 |
| 21.01.20 | 134,28 | 134,94 | 134,28 | 134,94 | 0 |
| 20.01.20 | 134,12 | 134,67 | 134,12 | 134,67 | 0 |
| 17.01.20 | 134,01 | 134,44 | 134,01 | 134,44 | 0 |
| 16.01.20 | 133,97 | 134,06 | 133,97 | 134,06 | 0 |
| 15.01.20 | 133,58 | 134,05 | 133,58 | 134,05 | 0 |
| 14.01.20 | 133,98 | 134,18 | 133,96 | 133,96 | 0 |
| 13.01.20 | 133,47 | 133,89 | 133,03 | 133,03 | 0 |
| 10.01.20 | 133,32 | 133,88 | 133,32 | 133,77 | 0 |
| 09.01.20 | 133,45 | 133,64 | 133,36 | 133,42 | 0 |
| 08.01.20 | 132,26 | 133,38 | 132,26 | 133,38 | 0 |
| 07.01.20 | 133,48 | 133,51 | 132,84 | 132,84 | 0 |
| 06.01.20 | 132,78 | 133,21 | 132,37 | 133,16 | 0 |
| 03.01.20 | 131,97 | 133,07 | 131,97 | 133,02 | 0 |
| 02.01.20 | 132,53 | 132,97 | 132,50 | 132,50 | 0 |
| 30.12.19 | 132,63 | 132,69 | 132,55 | 132,66 | 0 |
| 27.12.19 | 132,95 | 133,11 | 132,74 | 132,79 | 0 |
| 23.12.19 | 132,36 | 132,93 | 132,36 | 132,84 | 0 |
