easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 02.01.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 30.12.24 | 185,76 | 185,76 | 185,55 | 185,55 | 0 |
| 27.12.24 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 23.12.24 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 20.12.24 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 19.12.24 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 18.12.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 17.12.24 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 16.12.24 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 13.12.24 | 188,60 | 188,60 | 188,00 | 188,00 | 0 |
| 12.12.24 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 11.12.24 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 10.12.24 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 09.12.24 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 06.12.24 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 05.12.24 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 04.12.24 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 03.12.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 02.12.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 29.11.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 28.11.24 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 27.11.24 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 26.11.24 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 25.11.24 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
