easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 182,80 | 184,64 | 184,51 | 184,64 | 0 |
| 21.11.24 | 182,20 | 184,16 | 184,16 | 184,16 | 0 |
| 20.11.24 | 181,83 | 183,01 | 182,89 | 183,01 | 3 |
| 19.11.24 | 181,52 | 183,46 | 181,52 | 183,29 | 0 |
| 18.11.24 | 183,16 | 184,24 | 182,21 | 182,39 | 0 |
| 15.11.24 | 182,81 | 184,92 | 182,80 | 184,27 | 10 |
| 14.11.24 | 183,01 | 184,93 | 183,01 | 184,46 | 0 |
| 13.11.24 | 181,48 | 184,28 | 184,15 | 184,15 | 0 |
| 12.11.24 | 182,06 | 184,94 | 182,06 | 184,44 | 0 |
| 11.11.24 | 179,50 | 183,31 | 183,26 | 183,26 | 0 |
| 08.11.24 | 180,27 | 183,42 | 180,27 | 183,19 | 0 |
| 07.11.24 | 179,15 | 183,30 | 179,04 | 183,23 | 0 |
| 06.11.24 | 178,42 | 179,05 | 179,02 | 179,02 | 0 |
| 05.11.24 | 177,99 | 178,91 | 177,92 | 178,10 | 0 |
| 04.11.24 | 179,03 | 178,89 | 178,89 | 178,89 | 0 |
| 01.11.24 | 177,97 | 180,80 | 177,97 | 180,47 | 0 |
| 31.10.24 | 177,92 | 179,62 | 179,59 | 179,62 | 0 |
| 30.10.24 | 179,64 | 180,52 | 180,50 | 180,52 | 0 |
| 29.10.24 | 180,47 | 180,86 | 180,84 | 180,86 | 0 |
| 28.10.24 | 180,10 | 180,74 | 180,10 | 180,45 | 0 |
| 25.10.24 | 179,57 | 180,28 | 180,23 | 180,23 | 0 |
| 24.10.24 | 179,87 | 180,99 | 179,87 | 180,32 | 0 |
| 23.10.24 | 180,21 | 180,60 | 180,57 | 180,57 | 0 |
| 22.10.24 | 180,11 | 181,39 | 181,31 | 181,39 | 0 |
| 21.10.24 | 180,61 | 181,83 | 181,78 | 181,83 | 0 |
