easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 165,89 | 167,81 | 165,89 | 167,81 | 0 |
| 18.03.24 | 166,13 | 167,81 | 166,13 | 166,56 | 0 |
| 15.03.24 | 166,16 | 167,25 | 167,22 | 167,25 | 0 |
| 14.03.24 | 166,93 | 167,85 | 166,93 | 167,37 | 0 |
| 13.03.24 | 166,42 | 167,48 | 167,48 | 167,48 | 0 |
| 12.03.24 | 166,37 | 166,47 | 166,47 | 166,47 | 20 |
| 11.03.24 | 166,26 | 167,44 | 166,16 | 167,37 | 10 |
| 08.03.24 | 167,02 | 167,74 | 166,92 | 167,05 | 0 |
| 07.03.24 | 165,79 | 167,17 | 165,79 | 167,04 | 0 |
| 06.03.24 | 165,85 | 167,23 | 165,85 | 166,20 | 0 |
| 05.03.24 | 165,79 | 167,12 | 165,79 | 166,93 | 0 |
| 04.03.24 | 165,87 | 167,31 | 165,85 | 167,09 | 0 |
| 01.03.24 | 165,62 | 166,41 | 165,62 | 166,41 | 0 |
| 29.02.24 | 164,92 | 166,18 | 164,92 | 166,15 | 0 |
| 28.02.24 | 165,49 | 166,16 | 165,49 | 165,85 | 0 |
| 27.02.24 | 165,05 | 166,45 | 165,05 | 165,99 | 0 |
| 26.02.24 | 164,68 | 166,72 | 164,68 | 166,37 | 0 |
| 23.02.24 | 164,82 | 166,03 | 166,02 | 166,02 | 0 |
| 22.02.24 | 164,16 | 165,09 | 164,16 | 164,90 | 0 |
| 21.02.24 | 164,40 | 164,41 | 164,30 | 164,41 | 0 |
| 20.02.24 | 164,87 | 165,52 | 164,85 | 165,41 | 0 |
| 19.02.24 | 164,93 | 165,50 | 165,50 | 165,50 | 0 |
| 16.02.24 | 165,28 | 165,58 | 164,92 | 164,92 | 0 |
| 15.02.24 | 164,60 | 165,21 | 164,49 | 165,20 | 19 |
| 14.02.24 | 164,11 | 164,46 | 164,40 | 164,46 | 0 |
