easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 157,83 | 157,93 | 157,84 | 157,93 | 0 |
| 08.01.24 | 156,91 | 158,54 | 156,91 | 158,54 | 0 |
| 05.01.24 | 157,73 | 158,19 | 157,73 | 158,09 | 0 |
| 04.01.24 | 157,81 | 158,17 | 158,00 | 158,00 | 0 |
| 03.01.24 | 157,87 | 159,00 | 157,87 | 158,69 | 0 |
| 02.01.24 | 158,12 | 159,15 | 158,12 | 158,90 | 0 |
| 29.12.23 | 157,74 | 158,95 | 157,74 | 158,70 | 0 |
| 28.12.23 | 157,74 | 158,75 | 158,68 | 158,68 | 0 |
| 27.12.23 | 158,45 | 158,56 | 158,55 | 158,56 | 0 |
| 22.12.23 | 157,77 | 159,03 | 157,77 | 158,31 | 0 |
| 21.12.23 | 157,82 | 159,49 | 157,79 | 159,09 | 0 |
| 20.12.23 | 158,26 | 158,79 | 157,99 | 157,99 | 0 |
| 19.12.23 | 157,81 | 158,80 | 157,81 | 158,42 | 0 |
| 18.12.23 | 157,20 | 158,90 | 157,20 | 158,82 | 0 |
| 15.12.23 | 156,99 | 158,00 | 156,99 | 157,90 | 0 |
| 14.12.23 | 156,87 | 157,66 | 156,87 | 157,27 | 0 |
| 13.12.23 | 156,26 | 157,34 | 156,26 | 156,87 | 0 |
| 12.12.23 | 156,25 | 157,16 | 156,19 | 157,04 | 0 |
| 11.12.23 | 155,90 | 156,62 | 155,90 | 156,53 | 0 |
| 08.12.23 | 155,20 | 156,39 | 155,20 | 156,34 | 0 |
| 07.12.23 | 154,64 | 156,37 | 154,64 | 155,99 | 0 |
| 06.12.23 | 154,64 | 155,78 | 154,64 | 155,30 | 8 |
| 05.12.23 | 153,81 | 155,48 | 153,81 | 155,30 | 0 |
| 04.12.23 | 154,52 | 155,43 | 154,07 | 155,35 | 10 |
| 01.12.23 | 153,63 | 154,99 | 153,63 | 154,46 | 2 |
