easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 187,08 | 189,30 | 187,08 | 189,30 | 0 |
| 08.09.25 | 185,97 | 189,08 | 185,97 | 187,68 | 0 |
| 05.09.25 | 186,12 | 188,57 | 186,12 | 188,55 | 0 |
| 04.09.25 | 186,12 | 187,79 | 187,71 | 187,79 | 0 |
| 03.09.25 | 185,19 | 186,34 | 186,18 | 186,34 | 0 |
| 02.09.25 | 186,79 | 189,35 | 186,12 | 188,17 | 40 |
| 01.09.25 | 189,27 | 189,27 | 187,45 | 187,55 | 40 |
| 29.08.25 | 188,65 | 188,84 | 187,55 | 188,36 | 0 |
| 28.08.25 | 186,53 | 189,25 | 186,53 | 189,25 | 0 |
| 27.08.25 | 188,50 | 189,34 | 186,47 | 188,01 | 0 |
| 26.08.25 | 188,50 | 188,96 | 188,79 | 188,96 | 0 |
| 25.08.25 | 186,39 | 189,44 | 186,39 | 189,35 | 0 |
| 22.08.25 | 185,80 | 188,83 | 185,79 | 187,79 | 0 |
| 21.08.25 | 186,84 | 189,21 | 186,84 | 187,28 | 0 |
| 20.08.25 | 186,62 | 189,14 | 186,62 | 189,14 | 0 |
| 19.08.25 | 188,07 | 188,41 | 187,71 | 187,78 | 0 |
| 18.08.25 | 187,67 | 188,66 | 187,39 | 188,36 | 0 |
| 15.08.25 | 187,67 | 187,64 | 187,64 | 187,64 | 0 |
| 14.08.25 | 186,08 | 188,48 | 186,08 | 188,48 | 0 |
| 13.08.25 | 185,96 | 188,30 | 185,96 | 187,79 | 0 |
| 12.08.25 | 185,77 | 188,13 | 185,68 | 188,13 | 0 |
| 11.08.25 | 185,77 | 186,58 | 186,41 | 186,41 | 0 |
| 08.08.25 | 185,40 | 186,82 | 186,73 | 186,82 | 0 |
| 07.08.25 | 184,82 | 187,48 | 184,82 | 185,31 | 0 |
| 06.08.25 | 186,09 | 187,31 | 185,44 | 186,16 | 13 |
