EB-Global Equities R
WKN: 971682 / ISIN: LU0037079380Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.11.11 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 25.11.11 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 24.11.11 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 23.11.11 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 22.11.11 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 21.11.11 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 18.11.11 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 17.11.11 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 16.11.11 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.11.11 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.11.11 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 11.11.11 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.11.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.11 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 08.11.11 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 07.11.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.11.11 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 03.11.11 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.11.11 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 01.11.11 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 31.10.11 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 28.10.11 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 27.10.11 | 95,72 | 95,72 | 95,72 | 95,72 | 0 |
| 26.10.11 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
