Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 07.04.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 04.04.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 03.04.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 02.04.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 01.04.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 31.03.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 28.03.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 27.03.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 26.03.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 25.03.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 24.03.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 21.03.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 20.03.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 19.03.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 18.03.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 17.03.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 14.03.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 13.03.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 12.03.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 11.03.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 10.03.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 07.03.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 06.03.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 05.03.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
