Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 27.01.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 24.01.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 23.01.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 22.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 21.01.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 20.01.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 17.01.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 16.01.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 15.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 14.01.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 13.01.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 10.01.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 09.01.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 08.01.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 07.01.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 06.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 03.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 02.01.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 31.12.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 30.12.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 27.12.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 24.12.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 23.12.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.12.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
