Echiquier World Next Leaders A
WKN: A2PYHK / ISIN: FR0011449602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 177,17 | 177,24 | 177,17 | 177,24 | 15 |
| 24.11.25 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 21.11.25 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 20.11.25 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 19.11.25 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
| 18.11.25 | 178,71 | 178,71 | 178,71 | 178,71 | 0 |
| 17.11.25 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 14.11.25 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 13.11.25 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 12.11.25 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 11.11.25 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 10.11.25 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 07.11.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 06.11.25 | 185,77 | 185,86 | 185,77 | 185,86 | 6 |
| 05.11.25 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 04.11.25 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 03.11.25 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 31.10.25 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 30.10.25 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 29.10.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 28.10.25 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 27.10.25 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 24.10.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 23.10.25 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 22.10.25 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
