Echiquier World Next Leaders A
WKN: A2PYHK / ISIN: FR0011449602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 11.08.25 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 08.08.25 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 07.08.25 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 06.08.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 05.08.25 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 04.08.25 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 01.08.25 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 31.07.25 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 30.07.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 29.07.25 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 28.07.25 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 25.07.25 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 24.07.25 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 23.07.25 | 188,43 | 188,87 | 188,43 | 188,87 | 3 |
| 22.07.25 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 21.07.25 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 18.07.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 17.07.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 16.07.25 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 15.07.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 14.07.25 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 11.07.25 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 10.07.25 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 09.07.25 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
