Echiquier World Next Leaders A
WKN: A2PYHK / ISIN: FR0011449602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 25.04.25 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 24.04.25 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 23.04.25 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 22.04.25 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 17.04.25 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 16.04.25 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 15.04.25 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 14.04.25 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 11.04.25 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 10.04.25 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 09.04.25 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 08.04.25 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 07.04.25 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 04.04.25 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 03.04.25 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 02.04.25 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 01.04.25 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 31.03.25 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 28.03.25 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 27.03.25 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 26.03.25 | 193,81 | 193,81 | 193,81 | 193,81 | 0 |
| 25.03.25 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 24.03.25 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 21.03.25 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
