efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 27,56 | - |
| 18.04.11 | - | - | - | 27,53 | - |
| 15.04.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 14.04.11 | - | - | - | 27,27 | - |
| 13.04.11 | - | - | - | 27,49 | - |
| 12.04.11 | - | - | - | 27,72 | - |
| 11.04.11 | - | - | - | 27,79 | - |
| 08.04.11 | - | - | - | 27,82 | - |
| 07.04.11 | - | - | - | 27,78 | - |
| 06.04.11 | - | - | - | 27,61 | - |
| 05.04.11 | - | - | - | 27,49 | - |
| 04.04.11 | - | - | - | 27,46 | - |
| 01.04.11 | - | - | - | 27,39 | - |
| 31.03.11 | - | - | - | 27,23 | - |
| 30.03.11 | - | - | - | 27,23 | - |
| 29.03.11 | - | - | - | 27,29 | - |
| 28.03.11 | - | - | - | 27,33 | - |
| 25.03.11 | - | - | - | 27,26 | - |
| 24.03.11 | - | - | - | 27,23 | - |
| 23.03.11 | - | - | - | 27,12 | - |
| 22.03.11 | - | - | - | 26,99 | - |
| 21.03.11 | - | - | - | 26,96 | - |
| 18.03.11 | - | - | - | 26,97 | - |
| 17.03.11 | - | - | - | 27,03 | - |
| 16.03.11 | - | - | - | 27,28 | - |
