efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 17.11.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 14.11.25 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 13.11.25 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 12.11.25 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 11.11.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 10.11.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 07.11.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 06.11.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 05.11.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 04.11.25 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 03.11.25 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 31.10.25 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 30.10.25 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 29.10.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 28.10.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 27.10.25 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 24.10.25 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 23.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 22.10.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 21.10.25 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 20.10.25 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 17.10.25 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 16.10.25 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 15.10.25 | 44,94 | 44,94 | 44,94 | 44,94 | - |
