EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 991,63 | 991,63 | 991,63 | 991,63 | - |
| 12.03.25 | 994,23 | 994,23 | 994,23 | 994,23 | - |
| 11.03.25 | 980,88 | 980,88 | 980,88 | 980,88 | - |
| 10.03.25 | 977,09 | 977,09 | 977,09 | 977,09 | - |
| 07.03.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 05.03.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 04.03.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.03.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 28.02.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.02.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 26.02.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 25.02.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 24.02.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 21.02.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 20.02.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 19.02.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 18.02.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 17.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.02.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 13.02.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 12.02.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.02.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 10.02.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 07.02.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
