Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 15.12.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 12.12.25 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 11.12.25 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 10.12.25 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 09.12.25 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 08.12.25 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 05.12.25 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 04.12.25 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 03.12.25 | 170,48 | 170,48 | 170,48 | 170,48 | - |
| 02.12.25 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 01.12.25 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 27.11.25 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 26.11.25 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 25.11.25 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 24.11.25 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 21.11.25 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 20.11.25 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 19.11.25 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 18.11.25 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 17.11.25 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 14.11.25 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 13.11.25 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 12.11.25 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 11.11.25 | 172,44 | 172,44 | 172,44 | 172,44 | - |
