Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 11.06.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 10.06.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 09.06.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 05.06.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 04.06.25 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 03.06.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 30.05.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 29.05.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 28.05.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 27.05.25 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 23.05.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 22.05.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 21.05.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 20.05.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 19.05.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 16.05.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 14.05.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 13.05.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 12.05.25 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 09.05.25 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 08.05.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 07.05.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 06.05.25 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 02.05.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
