ERSTE BOND DOLLAR (A) EUR
WKN: 987161 / ISIN: AT0000858360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 02.02.26 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 30.01.26 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 29.01.26 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 28.01.26 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 27.01.26 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 26.01.26 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 23.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 22.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 21.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 20.01.26 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 19.01.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 16.01.26 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 15.01.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 13.01.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 12.01.26 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 09.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 08.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.01.26 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 02.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 30.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 29.12.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 23.12.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
