ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.02.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.01.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.01.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.01.26 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 26.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.01.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.01.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 14.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.01.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.12.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
