ERSTE PORTFOLIO BOND EUROPE (T)
WKN: 676807 / ISIN: AT0000812805Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.02.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 23.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 22.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.01.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.01.26 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 15.01.26 | 97,46 | 97,50 | 97,46 | 97,50 | 0 |
| 14.01.26 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 13.01.26 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 12.01.26 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 09.01.26 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 08.01.26 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 07.01.26 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 06.01.26 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 05.01.26 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 02.01.26 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 30.12.25 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 29.12.25 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
3
