ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 09.03.17 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 08.03.17 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 07.03.17 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 06.03.17 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 03.03.17 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 02.03.17 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 01.03.17 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 28.02.17 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 27.02.17 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 24.02.17 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 23.02.17 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 22.02.17 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 21.02.17 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 20.02.17 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 17.02.17 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 16.02.17 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 15.02.17 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 14.02.17 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 13.02.17 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 10.02.17 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 09.02.17 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 08.02.17 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 07.02.17 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 06.02.17 | 134,30 | 134,30 | 134,30 | 134,30 | - |
