ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 10.03.26 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 09.03.26 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 06.03.26 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 05.03.26 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 04.03.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 03.03.26 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 02.03.26 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 27.02.26 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 26.02.26 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 25.02.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 24.02.26 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 23.02.26 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 20.02.26 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 19.02.26 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 18.02.26 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 17.02.26 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 16.02.26 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 13.02.26 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 12.02.26 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 11.02.26 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 10.02.26 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 09.02.26 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 06.02.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 05.02.26 | 164,98 | 164,98 | 164,98 | 164,98 | - |
