ERSTE RESPONSIBLE STOCK AMERICA USD R01 (T)
WKN: 693689 / ISIN: AT0000812862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.01.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 29.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 28.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.01.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 23.01.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 22.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.01.26 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.01.26 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.01.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 13.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.01.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 08.01.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 07.01.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.01.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 30.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 29.12.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
