ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 180,55 | 180,55 | 180,55 | 180,55 | - |
| 13.11.25 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 12.11.25 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 11.11.25 | 177,86 | 177,86 | 177,86 | 177,86 | - |
| 10.11.25 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 07.11.25 | 176,22 | 176,22 | 176,22 | 176,22 | - |
| 06.11.25 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 05.11.25 | 177,33 | 177,33 | 177,33 | 177,33 | - |
| 04.11.25 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 03.11.25 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 31.10.25 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 30.10.25 | 178,99 | 178,99 | 178,99 | 178,99 | - |
| 29.10.25 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 28.10.25 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 27.10.25 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 24.10.25 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 23.10.25 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 22.10.25 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 21.10.25 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 20.10.25 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 17.10.25 | 180,24 | 180,24 | 180,24 | 180,24 | - |
| 16.10.25 | 179,08 | 179,08 | 179,08 | 179,08 | - |
| 15.10.25 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 14.10.25 | 178,54 | 178,54 | 178,54 | 178,54 | - |
| 13.10.25 | 177,56 | 177,56 | 177,56 | 177,56 | - |
