ERSTE SELECT BOND (T)
WKN: A0LB5Y / ISIN: AT0000660600Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 10.10.24 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 09.10.24 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 08.10.24 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 07.10.24 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 04.10.24 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 03.10.24 | 158,80 | 158,80 | 158,80 | 158,80 | - |
| 02.10.24 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 01.10.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 30.09.24 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 27.09.24 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 26.09.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 25.09.24 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 24.09.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 23.09.24 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 20.09.24 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 19.09.24 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 18.09.24 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 17.09.24 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 16.09.24 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 13.09.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 12.09.24 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 11.09.24 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 10.09.24 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 09.09.24 | 157,08 | 157,08 | 157,08 | 157,08 | - |
