ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 112,02 | 0 |
| 01.12.06 | - | - | - | 113,18 | 0 |
| 30.11.06 | - | - | - | 112,73 | 0 |
| 29.11.06 | - | - | - | 112,37 | 0 |
| 28.11.06 | - | - | - | 115,00 | 0 |
| 27.11.06 | - | - | - | 115,00 | 0 |
| 24.11.06 | - | - | - | 115,00 | 0 |
| 23.11.06 | - | - | - | 115,68 | 0 |
| 22.11.06 | - | - | - | 115,27 | 0 |
| 21.11.06 | - | - | - | 115,30 | 0 |
| 20.11.06 | - | - | - | 115,06 | 0 |
| 17.11.06 | - | - | - | 114,44 | 0 |
| 16.11.06 | - | - | - | 114,32 | 0 |
| 15.11.06 | - | - | - | 113,60 | 0 |
| 14.11.06 | - | - | - | 112,89 | 0 |
| 13.11.06 | - | - | - | 112,59 | 0 |
| 10.11.06 | - | - | - | 111,90 | 0 |
| 09.11.06 | - | - | - | 112,84 | 0 |
| 08.11.06 | - | - | - | 114,37 | 0 |
| 07.11.06 | - | - | - | 113,86 | 0 |
| 06.11.06 | - | - | - | 113,00 | 70 |
| 03.11.06 | - | - | - | 111,84 | 0 |
| 02.11.06 | - | - | - | 111,23 | 0 |
| 01.11.06 | - | - | - | 111,51 | 0 |
| 31.10.06 | - | - | - | 110,85 | 0 |
