ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:12 | 583,95 | 0.0 |
| 21:30:13 | 584,20 | 0.0 |
| 21:15:18 | 584,05 | 0.0 |
| 20:45:19 | 584,25 | 0.0 |
| 20:30:19 | 583,70 | 0.0 |
| 20:15:13 | 583,95 | 0.0 |
| 19:30:20 | 585,55 | 0.0 |
| 19:00:20 | 586,10 | 0.0 |
| 18:45:14 | 586,60 | 0.0 |
| 18:15:19 | 586,55 | 0.0 |
| 17:45:17 | 587,00 | 0.0 |
| 17:30:17 | 587,20 | 0.0 |
| 17:00:19 | 586,60 | 0.0 |
| 16:45:20 | 586,40 | 0.0 |
| 16:00:17 | 588,05 | 0.0 |
| 15:45:17 | 589,00 | 0.0 |
| 15:30:17 | 590,40 | 0.0 |
| 15:15:16 | 590,85 | 0.0 |
| 15:00:18 | 590,50 | 0.0 |
| 14:45:14 | 590,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:18 | 590,90 | 0.0 |
| 14:15:19 | 590,80 | 0.0 |
| 14:02:25 | 590,60 | 0.0 |
| 13:45:20 | 590,40 | 0.0 |
| 13:30:24 | 590,35 | 0.0 |
| 13:15:23 | 590,35 | 0.0 |
| 13:00:27 | 590,55 | 0.0 |
| 12:45:19 | 590,60 | 0.0 |
| 12:30:25 | 590,95 | 0.0 |
| 12:15:26 | 590,65 | 0.0 |
| 11:45:20 | 590,20 | 0.0 |
| 11:30:24 | 590,25 | 0.0 |
| 11:00:30 | 589,95 | 0.0 |
| 10:30:23 | 590,35 | 0.0 |
| 10:16:20 | 590,15 | 0.0 |
| 09:52:12 | 589,85 | 0.0 |
| 09:30:27 | 589,60 | 0.0 |
| 09:15:28 | 589,25 | 0.0 |
| 08:45:25 | 586,80 | 0.0 |
| 08:15:21 | 586,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:16 | 585,20 | 0.0 |
| 07:45:14 | 585,00 | 0.0 |
| 07:33:10 | 585,15 | 0.0 |
