ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 10.06.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 09.06.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08.06.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 07.06.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 06.06.11 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 03.06.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.06.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.06.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 31.05.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 30.05.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 27.05.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 26.05.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 25.05.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.05.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 23.05.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.05.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.05.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.05.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.05.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.05.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 13.05.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 12.05.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.05.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 10.05.11 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
