ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.01.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.01.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.01.11 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 12.01.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.01.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.01.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 06.01.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 05.01.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 04.01.11 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 03.01.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 30.12.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 29.12.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.12.10 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 27.12.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.12.10 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.12.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 21.12.10 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.12.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 17.12.10 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.12.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 15.12.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
