ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 25.06.25 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 24.06.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 23.06.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 20.06.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 18.06.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 17.06.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 16.06.25 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 13.06.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 12.06.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 11.06.25 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 10.06.25 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 06.06.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 05.06.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 04.06.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 03.06.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 02.06.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 30.05.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 28.05.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 27.05.25 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 26.05.25 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 23.05.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 22.05.25 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 21.05.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 20.05.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
