ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.02 | - | - | - | 22,64 | 0 |
| 06.11.02 | - | - | - | 22,43 | 0 |
| 05.11.02 | - | - | - | 22,49 | 0 |
| 04.11.02 | - | - | - | 21,77 | 0 |
| 01.11.02 | - | - | - | 21,49 | 0 |
| 31.10.02 | - | - | - | 21,49 | 0 |
| 30.10.02 | - | - | - | 20,91 | 0 |
| 29.10.02 | - | - | - | 21,55 | 0 |
| 28.10.02 | - | - | - | 21,40 | 0 |
| 25.10.02 | - | - | - | 21,00 | 0 |
| 24.10.02 | - | - | - | 20,92 | 0 |
| 23.10.02 | - | - | - | 20,56 | 0 |
| 22.10.02 | - | - | - | 20,99 | 0 |
| 21.10.02 | - | - | - | 20,73 | 0 |
| 18.10.02 | - | - | - | 20,44 | 0 |
| 17.10.02 | - | - | - | 19,58 | 0 |
| 16.10.02 | - | - | - | 20,48 | 0 |
| 15.10.02 | - | - | - | 19,14 | 0 |
| 14.10.02 | - | - | - | 19,21 | 0 |
| 11.10.02 | - | - | - | 18,29 | 0 |
| 10.10.02 | - | - | - | 17,80 | 0 |
| 09.10.02 | - | - | - | 17,94 | 0 |
| 08.10.02 | - | - | - | 17,93 | 0 |
| 07.10.02 | - | - | - | 18,23 | 0 |
| 04.10.02 | - | - | - | 18,45 | 0 |
