ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 191,42 | 191,62 | 189,53 | 189,53 | 0 |
| 30.06.25 | 190,34 | 193,24 | 190,34 | 191,38 | 0 |
| 27.06.25 | 190,74 | 191,58 | 190,49 | 190,49 | 0 |
| 26.06.25 | 186,55 | 189,63 | 186,55 | 189,61 | 0 |
| 25.06.25 | 187,34 | 189,26 | 186,38 | 186,38 | 0 |
| 24.06.25 | 185,86 | 186,95 | 185,78 | 186,95 | 0 |
| 23.06.25 | 181,75 | 183,49 | 181,75 | 183,49 | 0 |
| 20.06.25 | 183,20 | 184,21 | 181,82 | 182,47 | 0 |
| 19.06.25 | 183,84 | 183,84 | 181,92 | 182,16 | 0 |
| 18.06.25 | 184,14 | 185,19 | 183,06 | 184,61 | 0 |
| 17.06.25 | 183,13 | 184,17 | 182,65 | 182,65 | 0 |
| 16.06.25 | 181,98 | 184,00 | 181,59 | 183,48 | 0 |
| 13.06.25 | 180,85 | 182,92 | 180,85 | 181,07 | 0 |
| 12.06.25 | 186,57 | 188,01 | 183,36 | 183,48 | 0 |
| 11.06.25 | 189,18 | 190,07 | 187,79 | 187,80 | 0 |
| 10.06.25 | 188,69 | 189,96 | 188,69 | 189,33 | 0 |
| 09.06.25 | 189,33 | 191,65 | 189,33 | 191,39 | 0 |
| 06.06.25 | 186,43 | 190,48 | 186,43 | 190,48 | 0 |
| 05.06.25 | 187,89 | 189,53 | 187,63 | 188,43 | 0 |
| 04.06.25 | 186,73 | 188,37 | 186,73 | 188,01 | 0 |
| 03.06.25 | 184,52 | 187,18 | 184,52 | 187,16 | 0 |
| 02.06.25 | 182,07 | 185,18 | 182,07 | 185,18 | 0 |
| 30.05.25 | 184,76 | 185,41 | 182,99 | 184,33 | 0 |
| 29.05.25 | 189,15 | 189,15 | 184,34 | 184,75 | 0 |
| 28.05.25 | 183,23 | 186,05 | 183,23 | 186,05 | 0 |
