ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 188,94 | 189,25 | 187,79 | 187,79 | 18 |
| 22.12.25 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 19.12.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 18.12.25 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 17.12.25 | 186,28 | 186,63 | 186,28 | 186,44 | 60 |
| 16.12.25 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 15.12.25 | 188,22 | 190,43 | 186,97 | 186,97 | 36 |
| 12.12.25 | 191,75 | 191,75 | 189,47 | 189,47 | 0 |
| 11.12.25 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 10.12.25 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 09.12.25 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 08.12.25 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 05.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 04.12.25 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 03.12.25 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 02.12.25 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 01.12.25 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 28.11.25 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 27.11.25 | 187,96 | 188,18 | 187,96 | 188,18 | 28 |
| 26.11.25 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 25.11.25 | 182,67 | 182,79 | 182,62 | 182,79 | 0 |
| 24.11.25 | 183,72 | 183,72 | 182,38 | 182,38 | 0 |
| 21.11.25 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 20.11.25 | 187,62 | 187,62 | 186,76 | 186,76 | 15 |
| 19.11.25 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
