ETHetc - Physical Ethereum ETC auf ETH/USD [ETC Issuance GmbH]

WKN: A3GMKD / ISIN: DE000A3GMKD7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 22,08 0.0
21:45:08 22,04 0.0
21:35:51 21,94 300.0
21:30:15 21,73 0.0
21:15:06 21,67 0.0
21:00:07 21,65 0.0
20:45:05 21,57 0.0
20:30:06 21,49 0.0
20:15:06 21,53 0.0
20:01:03 21,74 0.0
19:49:56 21,82 150.0
19:45:03 21,64 0.0
19:30:07 21,77 0.0
19:00:23 21,73 0.0
18:45:05 21,85 0.0
18:30:07 21,79 0.0
18:15:08 21,88 0.0
18:00:04 21,87 0.0
17:45:04 21,90 0.0
17:30:34 21,83 0.0
Times & Sales
Zeit Kurs Stück
17:15:52 21,65 0.0
17:01:08 21,52 300.0
17:00:05 21,54 0.0
16:45:04 21,40 0.0
16:30:04 21,37 0.0
16:15:05 21,46 0.0
16:05:06 21,24 180.0
15:30:08 21,47 0.0
15:19:16 21,48 180.0
15:15:06 21,45 0.0
15:00:05 21,46 0.0
14:45:04 21,38 0.0
14:30:05 21,09 0.0
14:15:05 21,08 0.0
14:00:05 21,02 0.0
13:45:43 20,93 0.0
13:30:22 21,01 0.0
13:15:04 21,19 0.0
13:00:03 21,21 0.0
12:45:02 21,12 0.0
Times & Sales
Zeit Kurs Stück
12:30:04 21,05 0.0
12:15:06 21,14 0.0
12:07:28 21,12 5.0
12:00:39 21,29 5.0
12:00:05 21,24 0.0
11:45:02 21,29 0.0
11:40:16 21,23 708.0
11:39:39 21,22 708.0
11:30:05 21,24 0.0
11:15:02 21,16 0.0
11:00:02 21,14 0.0
10:56:03 21,18 0.0
10:45:03 21,08 0.0
10:30:02 21,33 0.0
10:15:29 21,33 10.0
10:14:10 21,30 10.0
09:58:01 21,28 16.0
09:54:41 21,24 16.0
09:47:57 21,07 0.0
09:34:14 21,16 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds