Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 136,37 | 136,37 | 136,21 | 136,32 | 0 |
| 02.02.26 | 136,37 | 136,37 | 136,14 | 136,34 | 0 |
| 30.01.26 | 136,14 | 136,32 | 136,02 | 136,32 | 0 |
| 29.01.26 | 135,64 | 136,15 | 135,64 | 136,15 | 0 |
| 28.01.26 | 134,24 | 136,00 | 134,24 | 135,91 | 0 |
| 27.01.26 | 134,87 | 135,99 | 134,87 | 135,99 | 0 |
| 26.01.26 | 135,48 | 135,79 | 135,48 | 135,60 | 0 |
| 23.01.26 | 135,17 | 135,79 | 135,17 | 135,77 | 0 |
| 22.01.26 | 135,32 | 135,62 | 135,32 | 135,46 | 0 |
| 21.01.26 | 135,21 | 135,92 | 135,21 | 135,60 | 0 |
| 20.01.26 | 135,51 | 136,15 | 135,51 | 135,90 | 0 |
| 19.01.26 | 135,79 | 136,27 | 135,79 | 136,13 | 0 |
| 16.01.26 | 135,72 | 136,27 | 135,72 | 136,25 | 0 |
| 15.01.26 | 135,15 | 136,20 | 135,15 | 136,18 | 0 |
| 14.01.26 | 135,36 | 135,89 | 135,36 | 135,78 | 0 |
| 13.01.26 | 135,04 | 135,89 | 135,04 | 135,87 | 0 |
| 12.01.26 | 135,22 | 135,60 | 135,22 | 135,58 | 0 |
| 09.01.26 | 135,20 | 135,68 | 135,20 | 135,51 | 0 |
| 08.01.26 | 134,73 | 135,68 | 134,73 | 135,66 | 0 |
| 07.01.26 | 134,73 | 135,30 | 134,73 | 135,28 | 0 |
| 06.01.26 | 134,52 | 135,04 | 134,52 | 135,02 | 0 |
| 05.01.26 | 135,06 | 135,22 | 134,72 | 134,75 | 0 |
| 02.01.26 | 134,62 | 135,24 | 134,62 | 135,20 | 0 |
| 30.12.25 | 134,76 | 134,96 | 134,76 | 134,96 | 0 |
| 29.12.25 | 134,20 | 134,96 | 134,20 | 134,95 | 0 |
