Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 134,41 | 135,19 | 134,41 | 135,15 | 0 |
| 08.09.25 | 133,96 | 134,95 | 133,96 | 134,95 | 0 |
| 05.09.25 | 133,40 | 134,49 | 133,40 | 134,49 | 0 |
| 04.09.25 | 133,17 | 134,31 | 133,17 | 134,29 | 0 |
| 03.09.25 | 133,63 | 134,28 | 133,63 | 133,96 | 0 |
| 02.09.25 | 133,67 | 134,69 | 133,67 | 134,24 | 0 |
| 01.09.25 | 134,27 | 134,91 | 134,27 | 134,68 | 0 |
| 29.08.25 | 133,35 | 134,91 | 133,35 | 134,90 | 0 |
| 28.08.25 | 133,45 | 134,91 | 133,45 | 134,90 | 0 |
| 27.08.25 | 133,65 | 134,71 | 133,65 | 134,71 | 0 |
| 26.08.25 | 133,69 | 134,73 | 133,69 | 134,47 | 0 |
| 25.08.25 | 133,43 | 134,70 | 133,43 | 134,69 | 0 |
| 22.08.25 | 133,80 | 134,92 | 133,80 | 134,46 | 0 |
| 21.08.25 | 134,17 | 134,93 | 134,17 | 134,92 | 0 |
| 20.08.25 | 134,06 | 134,74 | 134,06 | 134,74 | 0 |
| 19.08.25 | 134,05 | 134,70 | 134,05 | 134,68 | 0 |
| 18.08.25 | 134,71 | 135,15 | 134,46 | 134,46 | 0 |
| 15.08.25 | 134,71 | 135,18 | 134,71 | 135,18 | 0 |
| 14.08.25 | 133,99 | 135,15 | 133,99 | 134,98 | 0 |
| 13.08.25 | 133,78 | 134,92 | 133,78 | 134,63 | 0 |
| 12.08.25 | 134,24 | 134,88 | 134,24 | 134,88 | 0 |
| 11.08.25 | 134,76 | 135,23 | 134,76 | 134,85 | 0 |
| 08.08.25 | 134,34 | 135,17 | 134,34 | 135,17 | 0 |
| 07.08.25 | 134,54 | 135,15 | 134,54 | 134,92 | 0 |
| 06.08.25 | 134,48 | 135,15 | 134,48 | 135,15 | 0 |
