Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 134,07 | 135,12 | 134,07 | 134,96 | 0 |
| 04.08.25 | 134,14 | 134,78 | 134,14 | 134,69 | 0 |
| 01.08.25 | 134,06 | 134,78 | 134,06 | 134,76 | 0 |
| 31.07.25 | 134,25 | 134,69 | 134,25 | 134,68 | 0 |
| 30.07.25 | 134,28 | 134,69 | 134,28 | 134,69 | 0 |
| 29.07.25 | 134,00 | 134,75 | 134,00 | 134,68 | 0 |
| 28.07.25 | 133,65 | 134,46 | 133,65 | 134,45 | 0 |
| 25.07.25 | 133,83 | 134,73 | 133,83 | 134,45 | 0 |
| 24.07.25 | 133,47 | 134,98 | 133,47 | 134,69 | 0 |
| 23.07.25 | 133,44 | 134,94 | 133,44 | 134,94 | 0 |
| 22.07.25 | 133,41 | 134,76 | 133,41 | 134,76 | 0 |
| 21.07.25 | 133,39 | 134,30 | 133,39 | 134,25 | 0 |
| 18.07.25 | 132,40 | 134,30 | 132,40 | 134,30 | 0 |
| 17.07.25 | 133,02 | 134,22 | 133,02 | 134,22 | 0 |
| 16.07.25 | 132,78 | 134,08 | 132,78 | 134,08 | 0 |
| 15.07.25 | 132,97 | 133,87 | 132,97 | 133,87 | 0 |
| 14.07.25 | 133,44 | 134,04 | 133,44 | 133,87 | 0 |
| 11.07.25 | 133,53 | 134,24 | 133,53 | 134,01 | 0 |
| 10.07.25 | 133,76 | 134,31 | 133,76 | 134,24 | 0 |
| 09.07.25 | 134,05 | 134,29 | 133,96 | 134,00 | 0 |
| 08.07.25 | 133,34 | 134,50 | 133,34 | 134,29 | 0 |
| 07.07.25 | 133,47 | 134,44 | 133,47 | 134,35 | 0 |
| 04.07.25 | 133,38 | 134,25 | 133,38 | 134,23 | 0 |
| 03.07.25 | 133,31 | 133,98 | 133,31 | 133,70 | 0 |
| 02.07.25 | 133,30 | 133,98 | 133,30 | 133,98 | 0 |
