Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 30.07.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 29.07.25 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 28.07.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 25.07.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 24.07.25 | 134,59 | 134,73 | 134,59 | 135,27 | 119 |
| 23.07.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 22.07.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 21.07.25 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 18.07.25 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 17.07.25 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 16.07.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 15.07.25 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 14.07.25 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 11.07.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 10.07.25 | 135,25 | 135,25 | 135,25 | 134,78 | 75 |
| 09.07.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 08.07.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 07.07.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 04.07.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 03.07.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.07.25 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 01.07.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 30.06.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 27.06.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
