Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 25.06.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 24.06.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 23.06.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.06.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 19.06.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 18.06.25 | 133,87 | 133,87 | 133,87 | 134,33 | 101 |
| 17.06.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.06.25 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 12.06.25 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 11.06.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 10.06.25 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 09.06.25 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 06.06.25 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 05.06.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.06.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 03.06.25 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.06.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 30.05.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 29.05.25 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 28.05.25 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.05.25 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 26.05.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 23.05.25 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
