Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 25.11.10 | 131,55 | 132,04 | 131,55 | 132,04 | 150 |
| 24.11.10 | 132,12 | 132,12 | 132,07 | 132,07 | 15 |
| 23.11.10 | 132,25 | 132,25 | 131,55 | 132,12 | 0 |
| 22.11.10 | 133,50 | 133,50 | 132,25 | 132,25 | 150 |
| 19.11.10 | 132,09 | 133,18 | 132,09 | 132,37 | 10 |
| 18.11.10 | 131,81 | 132,92 | 131,81 | 132,09 | 23 |
| 17.11.10 | 132,21 | 132,21 | 130,76 | 131,81 | 0 |
| 16.11.10 | 132,91 | 132,91 | 132,21 | 132,21 | 0 |
| 15.11.10 | 133,18 | 133,18 | 133,00 | 133,18 | 30 |
| 12.11.10 | 133,71 | 133,71 | 132,49 | 133,18 | 440 |
| 11.11.10 | 133,76 | 133,76 | 133,50 | 133,71 | 0 |
| 10.11.10 | 133,78 | 133,78 | 133,76 | 133,76 | 0 |
| 09.11.10 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 08.11.10 | 132,86 | 133,13 | 132,86 | 133,13 | 0 |
| 05.11.10 | 132,78 | 132,86 | 132,78 | 132,86 | 0 |
| 04.11.10 | 133,20 | 133,20 | 132,78 | 132,78 | 0 |
| 03.11.10 | 133,26 | 133,26 | 133,20 | 133,20 | 0 |
| 02.11.10 | 133,18 | 133,26 | 133,18 | 133,26 | 0 |
| 01.11.10 | 133,20 | 133,20 | 132,18 | 133,18 | 0 |
| 29.10.10 | 133,44 | 133,44 | 132,51 | 133,20 | 0 |
| 28.10.10 | 133,11 | 133,44 | 133,11 | 133,44 | 0 |
| 27.10.10 | 133,71 | 133,71 | 133,11 | 133,11 | 0 |
| 26.10.10 | 133,45 | 133,71 | 133,45 | 133,71 | 0 |
| 25.10.10 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
