Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 18.11.21 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 17.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 16.11.21 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 15.11.21 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 12.11.21 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 11.11.21 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 10.11.21 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 09.11.21 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 08.11.21 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 05.11.21 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 04.11.21 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 03.11.21 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 02.11.21 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 29.10.21 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 28.10.21 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 27.10.21 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 26.10.21 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 25.10.21 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 22.10.21 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 21.10.21 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 20.10.21 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 19.10.21 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 18.10.21 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 15.10.21 | 135,69 | 135,69 | 135,69 | 135,69 | - |
