Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 17.11.20 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 16.11.20 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 13.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 12.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 11.11.20 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 10.11.20 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 09.11.20 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 06.11.20 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 05.11.20 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 04.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 03.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 02.11.20 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 30.10.20 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 29.10.20 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 28.10.20 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 27.10.20 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 26.10.20 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 23.10.20 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 22.10.20 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 21.10.20 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 20.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 19.10.20 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 16.10.20 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 15.10.20 | 135,24 | 135,24 | 135,24 | 135,24 | - |
