Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 08.09.20 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 07.09.20 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 04.09.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 03.09.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 02.09.20 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 01.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 31.08.20 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 28.08.20 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 27.08.20 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 26.08.20 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 25.08.20 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 24.08.20 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 21.08.20 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 20.08.20 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 19.08.20 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 18.08.20 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 17.08.20 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 14.08.20 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 13.08.20 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 12.08.20 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 11.08.20 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 10.08.20 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 07.08.20 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 06.08.20 | 135,03 | 135,03 | 135,03 | 135,03 | - |
