Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,33 | 86,53 | 86,26 | 86,52 | 0 |
| 19.07.23 | 85,87 | 86,33 | 85,87 | 86,33 | 0 |
| 18.07.23 | 85,81 | 85,88 | 85,81 | 85,86 | 0 |
| 17.07.23 | 86,01 | 86,02 | 85,80 | 85,83 | 0 |
| 14.07.23 | 85,85 | 86,04 | 85,83 | 86,03 | 0 |
| 13.07.23 | 85,80 | 85,90 | 85,73 | 85,81 | 0 |
| 12.07.23 | 84,85 | 85,68 | 84,84 | 85,68 | 0 |
| 11.07.23 | 84,60 | 84,78 | 84,60 | 84,77 | 0 |
| 10.07.23 | 84,56 | 84,65 | 84,47 | 84,50 | 0 |
| 07.07.23 | 84,90 | 84,92 | 84,60 | 84,63 | 0 |
| 06.07.23 | 85,12 | 85,12 | 84,87 | 84,94 | 0 |
| 05.07.23 | 85,09 | 85,23 | 85,03 | 85,20 | 0 |
| 04.07.23 | 85,13 | 85,17 | 85,13 | 85,15 | 0 |
| 03.07.23 | 84,88 | 85,15 | 84,88 | 85,15 | 0 |
| 30.06.23 | 84,40 | 84,82 | 84,40 | 84,81 | 0 |
| 29.06.23 | 84,17 | 84,47 | 84,17 | 84,40 | 0 |
| 28.06.23 | 84,40 | 84,45 | 84,20 | 84,23 | 0 |
| 27.06.23 | 84,66 | 84,71 | 84,35 | 84,35 | 0 |
| 26.06.23 | 84,51 | 84,61 | 84,46 | 84,61 | 0 |
| 23.06.23 | 84,60 | 84,60 | 84,51 | 84,52 | 0 |
| 22.06.23 | 85,24 | 85,24 | 84,73 | 84,74 | 0 |
| 21.06.23 | 85,31 | 85,32 | 85,22 | 85,27 | 0 |
| 20.06.23 | 85,67 | 85,69 | 85,36 | 85,37 | 0 |
| 19.06.23 | 85,79 | 85,79 | 85,70 | 85,74 | 0 |
| 16.06.23 | 85,97 | 86,01 | 85,84 | 85,85 | 0 |
