Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,27 | 85,99 | 85,19 | 85,99 | 0 |
| 09.11.22 | 84,61 | 85,44 | 84,61 | 85,31 | 0 |
| 08.11.22 | 84,83 | 85,17 | 84,83 | 85,08 | 0 |
| 07.11.22 | 85,53 | 85,74 | 84,78 | 84,85 | 0 |
| 04.11.22 | 85,62 | 85,96 | 85,27 | 85,49 | 0 |
| 03.11.22 | 85,71 | 85,71 | 85,44 | 85,46 | 0 |
| 02.11.22 | 85,84 | 86,09 | 85,84 | 85,98 | 0 |
| 01.11.22 | 85,58 | 86,10 | 85,58 | 85,93 | 0 |
| 31.10.22 | 85,72 | 85,77 | 85,63 | 85,65 | 0 |
| 28.10.22 | 85,03 | 85,70 | 84,87 | 85,70 | 0 |
| 27.10.22 | 85,44 | 85,44 | 85,19 | 85,19 | 0 |
| 26.10.22 | 84,36 | 85,41 | 84,36 | 85,39 | 0 |
| 25.10.22 | 84,57 | 84,95 | 84,56 | 84,91 | 0 |
| 24.10.22 | 84,72 | 84,82 | 84,51 | 84,53 | 0 |
| 21.10.22 | 84,65 | 84,89 | 84,39 | 84,89 | 0 |
| 20.10.22 | 84,79 | 84,96 | 84,74 | 84,74 | 0 |
| 19.10.22 | 84,62 | 84,93 | 84,45 | 84,85 | 0 |
| 18.10.22 | 84,74 | 84,94 | 84,63 | 84,65 | 0 |
| 17.10.22 | 84,27 | 84,65 | 84,27 | 84,59 | 0 |
| 14.10.22 | 84,86 | 85,00 | 84,30 | 84,30 | 0 |
| 13.10.22 | 84,45 | 84,66 | 84,15 | 84,62 | 0 |
| 12.10.22 | 83,91 | 84,59 | 83,91 | 84,56 | 0 |
| 11.10.22 | 84,00 | 84,71 | 84,00 | 84,55 | 0 |
| 10.10.22 | 84,09 | 84,54 | 84,09 | 84,53 | 0 |
| 07.10.22 | 84,75 | 84,78 | 84,56 | 84,61 | 0 |
