EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 189,88 | 189,88 | 188,94 | 188,94 | 0 |
| 09.03.26 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 06.03.26 | 188,12 | 189,08 | 187,06 | 187,06 | 0 |
| 05.03.26 | 187,20 | 187,60 | 187,20 | 187,60 | 0 |
| 04.03.26 | 191,02 | 191,02 | 190,60 | 190,60 | 0 |
| 03.03.26 | 190,40 | 190,40 | 185,82 | 186,32 | 0 |
| 02.03.26 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 27.02.26 | 199,84 | 199,84 | 199,84 | 199,84 | 0 |
| 26.02.26 | 197,42 | 197,42 | 197,42 | 197,42 | 0 |
| 25.02.26 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 24.02.26 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 23.02.26 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 20.02.26 | 190,44 | 190,44 | 190,36 | 190,36 | 0 |
| 19.02.26 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 18.02.26 | 188,92 | 189,10 | 188,92 | 189,06 | 0 |
| 17.02.26 | 189,22 | 189,48 | 188,66 | 188,70 | 0 |
| 16.02.26 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 13.02.26 | 191,34 | 191,34 | 188,96 | 188,96 | 0 |
| 12.02.26 | 195,90 | 196,56 | 195,90 | 196,56 | 0 |
| 11.02.26 | 191,12 | 198,60 | 191,12 | 198,60 | 0 |
| 10.02.26 | 189,98 | 192,00 | 189,98 | 192,00 | 0 |
| 09.02.26 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 06.02.26 | 186,02 | 186,46 | 186,02 | 186,46 | 0 |
| 05.02.26 | 188,84 | 188,84 | 188,72 | 188,72 | 0 |
| 04.02.26 | 195,04 | 195,04 | 195,04 | 195,04 | 0 |
