EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 85,17 | 85,64 | 84,88 | 84,88 | 0 |
| 16.12.19 | 84,69 | 85,57 | 84,69 | 85,09 | 0 |
| 13.12.19 | 85,33 | 85,79 | 84,13 | 84,46 | 0 |
| 12.12.19 | 84,98 | 85,28 | 84,31 | 84,78 | 0 |
| 11.12.19 | 84,18 | 85,09 | 84,18 | 84,58 | 0 |
| 10.12.19 | 83,85 | 84,33 | 83,84 | 83,87 | 0 |
| 09.12.19 | 83,45 | 83,93 | 83,12 | 83,72 | 0 |
| 06.12.19 | 81,91 | 83,00 | 81,68 | 83,00 | 0 |
| 05.12.19 | 81,07 | 81,72 | 81,04 | 81,10 | 0 |
| 04.12.19 | 80,50 | 81,40 | 80,50 | 80,83 | 0 |
| 03.12.19 | 80,73 | 80,85 | 80,01 | 80,09 | 0 |
| 02.12.19 | 81,23 | 81,68 | 80,74 | 80,77 | 0 |
| 29.11.19 | 81,25 | 81,47 | 80,85 | 80,98 | 0 |
| 28.11.19 | 81,57 | 81,89 | 81,18 | 81,19 | 0 |
| 27.11.19 | 81,98 | 82,55 | 81,84 | 81,89 | 0 |
| 26.11.19 | 81,13 | 81,92 | 81,05 | 81,84 | 0 |
| 25.11.19 | 81,18 | 81,92 | 80,85 | 80,96 | 0 |
| 22.11.19 | 80,58 | 81,22 | 80,58 | 80,84 | 0 |
| 21.11.19 | 80,71 | 81,03 | 80,25 | 80,26 | 0 |
| 20.11.19 | 80,97 | 81,79 | 80,73 | 80,75 | 0 |
| 19.11.19 | 80,58 | 81,61 | 80,58 | 81,15 | 0 |
| 18.11.19 | 80,89 | 81,32 | 80,24 | 80,35 | 0 |
| 15.11.19 | 80,98 | 81,21 | 80,65 | 80,72 | 0 |
| 14.11.19 | 81,29 | 81,43 | 80,19 | 80,21 | 0 |
| 13.11.19 | 80,97 | 81,15 | 80,55 | 80,55 | 0 |
