EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 79,89 | 80,23 | 79,89 | 80,23 | 0 |
| 04.01.24 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 03.01.24 | 77,70 | 80,14 | 77,55 | 80,05 | 0 |
| 02.01.24 | 77,04 | 79,80 | 77,04 | 79,80 | 0 |
| 29.12.23 | 77,78 | 79,01 | 77,78 | 79,01 | 0 |
| 28.12.23 | 80,01 | 80,01 | 79,77 | 79,77 | 0 |
| 27.12.23 | 77,96 | 80,92 | 76,01 | 80,92 | 0 |
| 22.12.23 | 80,70 | 80,77 | 79,96 | 79,96 | 0 |
| 21.12.23 | 79,25 | 80,51 | 77,27 | 80,51 | 0 |
| 20.12.23 | 81,21 | 81,28 | 81,21 | 81,28 | 0 |
| 19.12.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 18.12.23 | 79,77 | 80,78 | 76,79 | 76,79 | 0 |
| 15.12.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 14.12.23 | 78,08 | 79,07 | 78,08 | 79,07 | 0 |
| 13.12.23 | 74,30 | 75,72 | 72,44 | 75,72 | 0 |
| 12.12.23 | 78,24 | 78,24 | 76,17 | 76,20 | 0 |
| 11.12.23 | 74,53 | 78,21 | 74,53 | 77,64 | 0 |
| 08.12.23 | 78,07 | 78,45 | 76,44 | 76,44 | 0 |
| 07.12.23 | 77,60 | 77,87 | 77,26 | 77,31 | 0 |
| 06.12.23 | 79,69 | 79,69 | 78,50 | 78,50 | 0 |
| 05.12.23 | 81,03 | 81,73 | 81,03 | 81,73 | 0 |
| 04.12.23 | 80,49 | 80,49 | 76,52 | 80,44 | 0 |
| 01.12.23 | 82,42 | 82,55 | 82,34 | 82,55 | 0 |
| 30.11.23 | 81,09 | 84,63 | 81,09 | 84,57 | 0 |
| 29.11.23 | 83,01 | 83,83 | 83,01 | 83,17 | 0 |
